1033.69
1032.98
1032.21
1031.07
1030.65
1029.92
1027.72
1027.47
1028.87
1030.33
1031.41
1031.17
1031.99
1032.61
1032.12
1031.54
1032.28
1032.86
1032.65
1032.29
1032.35
1032.06
1031.09
1029.35
1029.96
1030.03
1029.95
1028.74
1028.71
1028.47
1026.67
1024.85
1025.25
1025.07
1024.49
1024.04
1024.63
1025.41
1025.24
1025.49
1027
1028.45
1029.28
1029.77
1030.69
1031.8
1031
1029.94
1030.62
1031.49
1031.55
1031.01
1030.89
1030.71
1029.47
1028.02
1028.42
1028.71
1027.93
1027.18
1027.03
1026.49
1025.55
1024.03
1024.04
1024.3
1023.43
1022.94
1022.95
1023.33
1021.66
1020.01
1021.48
1022.33
1022.14
1021.72
1020.79
1020.03
1017.47
1015.39
1015.14
1013.25
1009.53
1004.35
1002.56
1003.67
1006.84
1010.48
1010.85
1011.82
1012.76
1015.1
1018.22
1021.7
1023.94
1022.72
1020.82
1018.78
1018.71
1019.69
1022.1
1024.8
1026
1024.97
1024.34