1034.27
1033.93
1033.18
1032.35
1031.87
1031.12
1029.09
1028.9
1029.54
1030.34
1031.14
1030.82
1031.78
1032.15
1031.68
1031.49
1032.64
1033.64
1033.54
1032.89
1032.36
1032.83
1031.56
1029.23
1029.76
1029.74
1028.73
1027.15
1027.22
1026.28
1024.15
1022.27
1022.47
1022.28
1021.37
1019.9
1019.89
1020.37
1019.84
1019.04
1019.58
1020.12
1020.07
1019.61
1020.02
1020.77
1020.12
1019.17
1020.18
1020.91
1020.72
1020.29
1020.25
1020.99
1020.8
1020.38
1020.73
1021.07
1020.33
1020.21
1020.83
1021.55
1022.22
1022.42
1023.83
1024.97
1025.3
1025.41
1026.22
1026.64
1025.19
1023.24
1023.98
1023.95
1023.21
1022.71
1022.13
1021.78
1020.77
1019.4
1019.98
1020.79
1020.67
1020.06
1018.47
1017.34
1015.23
1012.99
1012.84
1014.36
1014.54
1013.88
1012.49
1011.66
1010.39
1007.5
1006.54
1008.29
1012.03
1016.02
1019.82
1025.34
1027.55
1027.29
1026.44