1034.06
1033.65
1032.97
1032.14
1031.32
1030.68
1028.37
1027.64
1028.55
1029.39
1029.92
1029.83
1030.47
1030.89
1030.34
1029.91
1030.84
1031.55
1031.31
1030.73
1030.4
1029.92
1028.45
1026.25
1026.58
1026.47
1025.45
1023.92
1023.5
1022.62
1020.5
1018.39
1018.86
1018.99
1018.67
1018.17
1019.07
1019.85
1019.84
1019.58
1021.17
1022.5
1023.27
1023.7
1025.13
1026.36
1025.94
1025.28
1026.9
1028.29
1028.73
1028.64
1029.43
1029.97
1028.64
1027.02
1027.53
1027.81
1026.79
1026.03
1025.74
1025.13
1023.5
1021.4
1021.59
1021.77
1021.08
1020.75
1020.82
1021.2
1020.07
1019.49
1021.05
1022.39
1022.48
1022.63
1023.43
1023.42
1021.89
1020.39
1021.34
1022.02
1022.09
1022.21
1023.29
1025.79
1027.93
1028.34
1030.13
1031.19
1030.79
1028.82
1027.34
1026.8
1024.88
1021.27
1019.38
1019.38
1020.76
1022.15
1024.41
1027.1
1028.83
1028.78
1027.87