1033.91
1033.42
1032.61
1031.73
1031
1030.43
1028.43
1028.2
1029.07
1030.65
1031.24
1030.98
1031.97
1032.42
1031.98
1031.46
1032.7
1033.42
1033.23
1032.82
1032.63
1032.67
1031.76
1030.31
1030.9
1031.17
1030.56
1029.64
1029.27
1029.05
1027.11
1025.31
1025.41
1025.41
1024.46
1023.55
1023.81
1024.71
1024.79
1024.98
1026.45
1027.35
1027.84
1027.69
1028.03
1028.84
1027.79
1026.66
1027.38
1027.77
1027.62
1026.81
1026.75
1026.39
1025.42
1024.39
1025.13
1025.19
1023.9
1023.08
1022.55
1022.17
1020.3
1017.67
1016.96
1015.82
1013.33
1011.01
1009.09
1007.96
1005.62
1003.78
1004.36
1005
1004.89
1004.47
1004.5
1005.46
1005.67
1005.7
1007.62
1009.06
1011.5
1013.38
1016.47
1019.4
1021.51
1021.14
1021.93
1023.01
1022.27
1019.6
1015.59
1013.04
1011.55
1008.7
1004.18
1002.67
1000.86
994.512
999.516
1003.88
1008.01
1011.01
1012.18