1033.63
1032.75
1032.28
1030.7
1030.25
1029.33
1027.3
1027.22
1028.53
1030.02
1031.55
1031.8
1032.87
1033.26
1032.92
1032.67
1034.22
1035.17
1035.07
1034.55
1034.23
1034.46
1033.03
1031.07
1030.85
1030.09
1029.63
1028.38
1028.1
1027.49
1025.68
1023.67
1024.25
1024.12
1023.54
1022.2
1022.11
1022.78
1022.27
1021.81
1023.54
1024.51
1025.43
1025.72
1026.93
1028.3
1028.57
1028
1028.95
1029.45
1028.94
1028.2
1028.4
1028.34
1027.1
1025.77
1026.79
1027.31
1027.08
1026.91
1027.75
1027.61
1026.5
1025.3
1026.48
1027.33
1027.38
1027.35
1028.06
1029.08
1028.38
1027.68
1028.71
1029.36
1029.91
1029.76
1030.08
1031.03
1030.17
1028.82
1029.05
1028.94
1027.68
1025.2
1023.94
1023.44
1023.6
1023.91
1024.07
1025.8
1026.02
1026.87
1027.3
1028.94
1029.22
1028.41
1028.86
1030.51
1031.51
1030.62
1029.84
1030.87
1030.68
1028.91
1027.76