1034.15
1033.27
1032.5
1031.6
1030.85
1030.54
1028.97
1028.69
1029.31
1030.63
1031.87
1031.57
1032.46
1033.1
1032.97
1032.5
1033.39
1034.29
1034.66
1035.04
1035.15
1036.02
1035.57
1033.71
1033.86
1033.52
1032.56
1031.27
1030.5
1029.86
1027.51
1025.49
1026.14
1026.12
1025.57
1024.39
1025.1
1025.78
1025.12
1024.81
1026.31
1027.7
1028.47
1028.73
1029.77
1030.26
1029.34
1028.56
1029.42
1029.78
1029.33
1028.89
1028.3
1028.28
1026.8
1025.84
1026.72
1026.55
1025.66
1025.09
1024.86
1024.75
1023.15
1021.73
1021.52
1021.2
1020.6
1019.77
1019.86
1020.29
1019.82
1019.29
1020.56
1022.31
1023.9
1024.28
1025.05
1026.21
1025.98
1024.61
1024.84
1024.88
1024.08
1022.9
1022.26
1024.56
1028.22
1030.02
1031.91
1033.31
1031.51
1028.48
1025.81
1026.5
1025.29
1022.57
1020.39
1019.41
1017.31
1013.44
1010.44
1010.35
1011.75
1018.44
1023.3