1033.43
1032.79
1031.9
1031.13
1030.09
1029.49
1027.8
1027.3
1028.08
1029.64
1030.48
1030.19
1031.33
1031.57
1031.04
1030.82
1032.01
1032.71
1032.66
1032.44
1032.16
1032.68
1032.41
1030.59
1030.77
1030.51
1029.74
1028.35
1027.77
1027.4
1025.49
1023.42
1023.14
1022.86
1022.33
1021.6
1021.88
1022.42
1021.84
1021.23
1022.1
1022.96
1023.24
1023.03
1023.54
1024.7
1024.68
1024.78
1026.75
1028.17
1029.19
1029.89
1030.61
1031.45
1031.19
1030.54
1032.53
1033.75
1033.89
1033.95
1035.04
1035.5
1034.67
1033.87
1034.77
1035.77
1035.59
1034.79
1035.08
1034.36
1032.28
1030.16
1030.51
1031.07
1030.3
1029.09
1029.14
1028.6
1026.85
1025.39
1026.02
1026.23
1027.32
1028.86
1030.65
1032.1
1030.94
1026.29
1026.39
1028.47
1026.13
1021.98
1024.04
1029.93
1033.12
1033.12
1033.51
1035.98
1036.53
1034.98
1033.51
1033.97
1033.11
1031.29
1030.78