1033.59
1033
1032.19
1030.99
1030.45
1029.91
1028.23
1027.7
1028.73
1030.03
1030.68
1030.26
1031.31
1031.45
1031.33
1031.13
1032.07
1032.33
1032.21
1031.85
1031.18
1031.93
1030.06
1028.01
1028.88
1028.53
1027.7
1026.65
1026.14
1025.56
1023.46
1021.61
1022.42
1023.11
1022.75
1022.3
1022.98
1023.73
1023.34
1023.27
1023.96
1024.94
1024.99
1024.63
1024.91
1025.61
1024.7
1023.28
1024.46
1025.33
1026.01
1026.1
1026.4
1027.59
1027.6
1027.18
1028.02
1027.71
1027.54
1026.85
1027.04
1026.6
1024.81
1022.72
1022.6
1022.68
1021.51
1020.01
1019.4
1018.63
1016.98
1016.22
1017.65
1018.11
1018
1017.54
1017.63
1018.07
1018.28
1018.25
1020.89
1022.22
1019.52
1013.86
1009.42
1013.53
1019.82
1021.69
1020.23
1016.06
1013.57
1012.26
1011.96
1011.76
1012.36
1011.17
1009.08
1008.86
1009.78
1012.93
1014.46
1016.54
1014.37
1009.9
1005.16