1034.37
1033.93
1033.2
1032.35
1031.87
1031.19
1029.84
1030.04
1031.31
1032.68
1033.71
1033.64
1035.05
1035.58
1034.98
1034.15
1035.24
1035.62
1035.29
1035.04
1035.15
1036.02
1035.57
1033.71
1033.86
1033.52
1032.56
1031.27
1030.5
1029.86
1027.51
1025.49
1026.14
1026.12
1025.57
1024.49
1025.16
1025.86
1025.49
1025.49
1027
1028.45
1029.28
1029.77
1030.69
1031.8
1031
1029.94
1030.62
1031.49
1031.55
1031.01
1030.89
1031.45
1031.19
1030.54
1032.53
1033.75
1033.89
1033.95
1035.04
1035.5
1034.67
1033.87
1034.77
1035.77
1035.59
1034.79
1035.08
1034.36
1032.28
1030.16
1030.51
1031.07
1030.67
1029.76
1030.08
1031.03
1030.17
1028.82
1029.05
1028.94
1030.42
1030.45
1030.65
1032.1
1030.94
1030.02
1031.91
1033.31
1031.51
1029.28
1029.66
1030.31
1033.12
1033.12
1033.51
1035.98
1036.53
1034.98
1033.51
1033.97
1033.11
1031.29
1030.78