1025.72
1025.33
1024.94
1024.62
1024.16
1024.21
1023.8
1023.85
1023.62
1024.52
1025.23
1024.74
1025.01
1025.98
1027.16
1026.84
1028.1
1029.11
1029.84
1029.52
1029.57
1029.78
1028.86
1026.7
1026.31
1025.83
1024.81
1023.76
1023.33
1023.56
1023.17
1022.46
1022.52
1022.78
1022.43
1021.49
1021.85
1022.16
1021.78
1020.99
1021.4
1021.58
1021.72
1021.5
1021.78
1022.94
1022.8
1022.72
1023.68
1024.84
1025.17
1025.38
1026.01
1027.06
1026.92
1026.26
1026.59
1026.82
1026.73
1026.7
1026.63
1026.91
1026.22
1024.7
1024.86
1024.91
1024.19
1023.13
1023.08
1023.2
1022.3
1021.72
1022.22
1022.79
1022.63
1021.84
1022
1022.5
1021.51
1019.39
1018.71
1016.12
1011.85
1007.67
1003.03
997.938
992.543
992.764
994.866
998.618
1001.72
1006.89
1011.56
1015.15
1017.57
1019.34
1020.03
1020.42
1021.54
1023.55
1024.96
1026.06
1028.26
1030.92
1033.04