1025.31
1024.99
1024.74
1023.85
1023.08
1023.23
1022.76
1022.71
1022.56
1023.82
1024.42
1023.95
1024.67
1026.17
1027.19
1027.7
1028.57
1029.81
1029.85
1029.53
1029.8
1029.76
1028.85
1027.27
1026.68
1026
1025.32
1023.63
1022.98
1022.27
1021.07
1019.76
1019.75
1019.95
1020.05
1020.3
1021.22
1022.97
1023.52
1023.58
1025.15
1026.25
1027.12
1027.62
1028.21
1028.96
1028.32
1027.47
1027.53
1027.86
1027.58
1026.71
1026.3
1026.58
1026.22
1025.44
1025.26
1025.4
1024.79
1024.14
1023.64
1023.64
1023.08
1021.2
1020.15
1019.66
1017.65
1016.09
1014.97
1014.41
1014.07
1014.47
1015.71
1015.7
1015.25
1013.95
1011.14
1008.13
1004.69
1002.04
1001.88
1001.38
997.315
993.571
993.598
999.926
1001.34
1003.13
1005.19
1007.28
1010.29
1012.7
1015.97
1018.61
1020.32
1019.81
1015.42
1011.73
1010.7
1015.32
1018.7
1021.24
1020.95
1016.48
1012.81