1028.12
1027.75
1026.91
1026.35
1026.23
1026.05
1025.42
1025.43
1025.09
1025.93
1026.41
1025.52
1025.58
1026.28
1027.44
1027.96
1028.69
1029.24
1029.47
1029.22
1028.69
1028.43
1027.65
1025.02
1024.6
1023.49
1022.11
1020.6
1019.73
1019.03
1017.73
1015.96
1015.27
1015.02
1014.79
1014.79
1015.48
1016.26
1015.92
1014.99
1014.91
1015.05
1014.92
1014.14
1014.08
1014.42
1014.04
1013.08
1013.36
1013.8
1013.3
1013.21
1013.47
1013.94
1014.02
1013.19
1013.74
1013.38
1012.31
1011.01
1009.7
1009.16
1007.74
1005.57
1003.96
1002.14
999.812
997.523
996.107
995.478
994.924
994.585
994.731
994.794
994.812
994.401
993.962
994.411
994.038
993.365
993.463
993.525
993.697
994.532
995.07
995.101
995.619
998.523
1001.18
1001.13
1000.02
1001.93
1003.2
1003.03
1002.89
1003.62
1002.68
1002.58
1003.58
1006.01
1006.09
1006.14
1005.28
1005.31
1004.82