1027.79
1027.52
1027.03
1026.46
1026.55
1026.71
1025.96
1025.89
1025.67
1026.52
1026.81
1025.76
1026.47
1026.94
1026.56
1026.38
1026.45
1027.14
1027.27
1026.93
1026.87
1027.31
1026.75
1025.07
1024.9
1024.34
1023.34
1022.1
1021.01
1020.86
1019.82
1018.84
1019.24
1019.78
1020.15
1020.07
1020.76
1021.83
1021.94
1021.7
1022.1
1022.51
1022.49
1022.12
1022.69
1023.48
1023.4
1022.82
1023.21
1023.51
1023.58
1023.18
1023.23
1023.49
1022.87
1022.06
1022.67
1022.4
1021.72
1021.63
1021.5
1021.54
1021.07
1020.24
1020.5
1021.01
1021.27
1021.53
1022.61
1023.39
1022.9
1022.14
1021.5
1020.59
1019.06
1017.31
1015.44
1013.99
1012.85
1011.65
1011.19
1011.33
1010.23
1005.67
1000.97
995.014
992.551
992.479
992.319
989.355
989.121
996.72
1001.24
1003.53
999.831
1001.61
1008.6
1013.01
1015.06
1015.7
1014.75
1014.76
1014.73
1015.72
1017.11