1027.98
1027.57
1027.47
1026.42
1026.16
1026.17
1025.5
1025.51
1025.22
1026.18
1026.67
1025.84
1026.3
1027.07
1027.35
1027.42
1028.19
1029.28
1029.78
1029.84
1030.4
1030.87
1030.4
1029.27
1028.88
1028.2
1027.62
1026.22
1025.7
1024.9
1023.37
1021.73
1021.36
1020.98
1020.56
1020.5
1021.1
1022.63
1023.09
1023.39
1024.82
1025.71
1026.46
1027.02
1027.65
1028.34
1027.76
1027.31
1027.49
1027.75
1027.54
1026.74
1026.26
1026.41
1026.04
1025.43
1025.34
1025.45
1024.7
1024.09
1023.75
1023.74
1023.18
1021.72
1020.66
1020.05
1018.25
1016.57
1015.48
1014.61
1013.42
1013.43
1014.79
1015.13
1015.22
1014.77
1013.26
1010.66
1007.53
1004.46
1003.44
1002.39
999.294
995.185
994.994
1000.28
1002.64
1004.5
1006.12
1008.31
1010.82
1012.81
1015.46
1017.83
1020.3
1021.65
1019.15
1016.32
1013.61
1015.99
1018.77
1021.03
1021.61
1017.9
1013.54