1027.74
1027.6
1026.82
1026.28
1025.59
1025.34
1024.8
1024.92
1024.39
1025.07
1024.89
1024.28
1024.63
1024.98
1024.65
1024.78
1025.11
1025.49
1025.64
1025.25
1025.59
1025.33
1024.77
1022.3
1021.82
1021.35
1020.73
1019.31
1018.78
1018.6
1018.12
1016.05
1015.26
1014.72
1013.49
1011.73
1012.12
1013.83
1015.99
1016.07
1017.06
1017.45
1017.84
1017.65
1018.2
1019.63
1020.31
1019.55
1019.16
1017.96
1017.57
1017.74
1018.54
1019.67
1019.08
1017.5
1015.97
1013.73
1009.73
1005.26
1002.34
1001.71
1001.19
1001.29
1002.17
1002.75
1003.34
1004.12
1004.27
1004.41
1003.96
1002.71
1001.65
1000.2
997.724
996.241
995.116
994.374
992.922
991.806
992.222
991.411
991.442
996.215
1001.19
1004.89
1007.13
1009.95
1012.5
1013.86
1013.17
1010.24
1008.38
1007.41
1007.61
1008.57
1007.67
1009.15
1010.46
1011.76
1010.85
1008.03
1003.39
1004.73
1005.43