1029.45
1028.46
1027.98
1027.43
1027.5
1027.72
1027.83
1027.78
1027.05
1028.09
1028.3
1027.61
1028.04
1028.89
1029.14
1029.09
1029.91
1030.3
1030.56
1030.31
1030.72
1030.94
1030.68
1029.27
1028.88
1028.2
1027.62
1026.61
1026.07
1026.41
1025.68
1024.52
1024.8
1024.66
1024.58
1023.5
1023.7
1024.82
1025.19
1025.32
1026.41
1027.02
1027.52
1027.32
1027.91
1028.88
1028.69
1028.87
1029.39
1030.06
1030.63
1030.38
1030.67
1031.11
1030.83
1030.34
1031.72
1032.81
1033.26
1033.64
1034.16
1034.76
1034.39
1032.94
1032.11
1030.96
1029.16
1029
1029.28
1030.18
1030.18
1029.17
1030.07
1030.9
1031.48
1031.94
1032.79
1034.05
1034.31
1033.58
1033.81
1034.61
1033.64
1032.61
1030.33
1032.84
1033.87
1034.25
1032.78
1032.33
1030.99
1030.68
1030.57
1031.55
1032.49
1032.23
1031.5
1032.66
1032.53
1033.05
1031.69
1033.21
1032.6
1032.89
1032.81