1027.54
1027.04
1026.47
1025.61
1025.32
1025.24
1024.33
1024.53
1024.62
1025.96
1026.72
1026.1
1026.82
1028
1028.58
1028.75
1029.79
1030.9
1031.23
1031.05
1031.17
1030.96
1030.11
1028.41
1028.27
1027.64
1026.93
1025.43
1024.74
1024.02
1022.53
1021.18
1021.41
1021.47
1021.33
1021.27
1021.98
1023.63
1024.14
1024.36
1026.16
1027.49
1028.56
1029.43
1030.55
1031.42
1030.38
1029.42
1029.85
1030.23
1029.91
1029.03
1028.48
1028.54
1027.66
1026.36
1026.4
1026.32
1025.63
1025.03
1024.69
1024.57
1023.82
1022.23
1021.78
1021.51
1020.21
1018.73
1018.24
1018.15
1017.12
1016.44
1017.93
1018.86
1018.74
1017.71
1015.77
1013.53
1010.48
1008.12
1007.28
1005.37
1000.51
997.839
998.325
1002.55
1005.02
1006.87
1008.89
1010.93
1013.06
1014.61
1017.37
1019.98
1022.32
1021.71
1017.84
1014.2
1013.28
1017.45
1020.91
1023.92
1024.9
1020.84
1017.79