1028.08
1027.24
1026.35
1025.64
1025.47
1025.15
1024.59
1024.66
1024.79
1026.33
1026.8
1026.73
1027.43
1027.98
1028.7
1028.83
1029.32
1030.19
1030.3
1029.89
1029.81
1029.42
1028.38
1026.32
1025.87
1025.03
1023.73
1021.75
1020.75
1020.19
1018.41
1016.99
1016.94
1016.89
1016.41
1015.33
1015.5
1016.92
1018.05
1018.63
1020.29
1021.59
1022.17
1022.12
1022.43
1022.78
1021.91
1020.92
1021.37
1021.79
1021.37
1021.06
1021.47
1022.36
1022.16
1021.68
1023.29
1024.4
1024.68
1024.97
1025.22
1025.69
1025.26
1024.28
1024.46
1024.1
1022.92
1021.25
1020.34
1020.27
1019.23
1018.13
1018.51
1019.24
1020.08
1021.45
1022.9
1025.33
1025.82
1025.69
1027.31
1029.4
1030.13
1030.01
1029.12
1029.7
1029.64
1029.06
1028.56
1029.2
1029.3
1029.09
1027.46
1027.1
1025.63
1024.28
1023.42
1022.55
1020.57
1018.67
1016.63
1015.29
1013.63
1013.55
1017.28