1027.77
1026.74
1025.79
1025.25
1025.22
1025.2
1024.78
1025.03
1025.02
1026.42
1027.29
1027.25
1027.98
1028.81
1028.66
1028.22
1028.64
1029.02
1028.9
1027.84
1028.31
1027.89
1026.84
1024.54
1024.44
1023.71
1022.95
1021.29
1020.82
1020.35
1019.23
1018.1
1018.61
1019.16
1019.7
1019.65
1020.42
1021.33
1022.29
1022.64
1023.73
1025.31
1026.41
1026.89
1028.25
1029.95
1030.18
1030.13
1031.15
1031.99
1032.51
1032.18
1032.83
1033.32
1032.39
1031.23
1031.55
1032.54
1032.45
1031.92
1031.92
1032.09
1030.98
1029.19
1028.66
1028.6
1027.21
1026.22
1025.23
1024.07
1021.78
1019.56
1018.98
1018.62
1017.84
1017.79
1018.17
1018
1016.49
1015.34
1014.8
1013.82
1011.58
1008.75
1006.77
1005.86
1003.91
1002.53
1002.85
1007.53
1010.19
1012.07
1017.08
1021.71
1023.46
1021.79
1016.82
1011.58
1012.34
1010.48
1014.27
1016.31
1018.39
1020.1
1020.14