1028.56
1027.8
1026.9
1026.33
1026.55
1026.47
1026.6
1026.68
1026.73
1028.14
1029.04
1028.83
1029.94
1030.94
1031.34
1031.25
1031.69
1032.27
1032.22
1031.83
1031.99
1031.87
1031.4
1029.38
1028.86
1028.35
1027.25
1026.09
1025.41
1025.52
1024.31
1023.23
1023.4
1023.77
1023.57
1022.9
1023.99
1025.34
1025.29
1025.09
1026.16
1027.6
1028.88
1029.43
1030.55
1031.42
1030.38
1030.13
1031.15
1031.99
1032.51
1032.18
1032.83
1033.32
1032.47
1032.28
1033.8
1034.96
1035.28
1035.63
1036.28
1037.06
1036.5
1034.94
1034.6
1034.36
1033.18
1031.44
1031.28
1031.36
1029.96
1029.02
1029.99
1031.02
1031.71
1032.01
1032.85
1033.92
1033.29
1032.28
1032.39
1032.81
1031.37
1030.01
1029.12
1030.37
1032.24
1033.5
1033.41
1033.6
1032.17
1030.55
1030.05
1033.65
1034.87
1034.43
1033.73
1034.43
1034.22
1033.54
1031.62
1031.71
1030.77
1030.17
1032.07