1032.38
1032.59
1032.04
1031.48
1031.14
1031.13
1029.99
1029.64
1029.79
1030.65
1030.9
1030.73
1031.01
1031.16
1031.3
1030.55
1031.19
1031.43
1031.61
1031.2
1031.07
1031.59
1030.8
1029.54
1029.57
1029.28
1028.68
1027.71
1027.89
1028.12
1027.29
1026.51
1026.87
1027.15
1027.12
1026.15
1026.27
1026.2
1025.03
1024.18
1024.57
1024.42
1024.14
1023.63
1023.95
1024.58
1023.98
1024.12
1025.76
1027.07
1027.83
1028.11
1028.46
1029.08
1028.69
1028.27
1028.7
1028.68
1028.39
1028.14
1028.16
1028.08
1026.72
1025.04
1025.19
1024.83
1023.89
1022.6
1022.47
1022.59
1021.45
1021.02
1021.41
1021.84
1021.83
1021.47
1021.57
1021.99
1021.35
1020.17
1019.68
1018
1014.99
1011.84
1008.35
1005.12
1001.11
998.857
997.971
997.414
999.415
1002.06
1005.18
1008.58
1011.32
1013.41
1014.87
1015.95
1017.13
1018.23
1018.76
1020.71
1024.33
1027.4
1030.52