1032.7
1032.25
1031.95
1030.49
1030.6
1030.07
1029.14
1028.88
1028.8
1030.24
1030.67
1030.32
1030.4
1030.53
1030.1
1029.38
1029.57
1029.54
1029.2
1028.56
1028.19
1028.49
1028
1026.75
1026.64
1026.24
1025.64
1024.51
1024.51
1024.79
1024.25
1023.43
1024.12
1024.95
1025.18
1025.05
1025.4
1025.73
1025.16
1024.82
1026.22
1026.85
1027.39
1026.98
1027.86
1028.06
1027.28
1027.04
1027.67
1028.15
1028.09
1027.07
1026.82
1026.54
1025.46
1023.69
1023.94
1023.53
1022.6
1022.14
1022.03
1021.59
1020.17
1018.29
1017.8
1016.87
1015.22
1014.13
1013.33
1012.95
1011.89
1011.76
1013.25
1014.31
1015.51
1016.72
1017.77
1017.67
1016.18
1014.74
1014.29
1014.14
1011.91
1011
1009.8
1010.11
1009.25
1009.67
1012.54
1016.87
1020.18
1021.16
1021.08
1020.34
1017.2
1020.28
1024.47
1027.04
1027.47
1026.64
1025.26
1024.53
1023.13
1021.95
1021.41