1032.1
1031.82
1030.71
1029.98
1029.34
1029.2
1027.62
1027.76
1027.55
1028.44
1029.46
1028.94
1029.58
1030.14
1030.2
1029.99
1030.53
1030.73
1030.64
1029.84
1029.01
1029.1
1027.61
1025.66
1025.48
1024.43
1023.67
1022.5
1022.16
1021.77
1020.51
1019.33
1019.68
1019.74
1019.4
1018.69
1018.96
1018.88
1017.81
1016.95
1017.75
1018
1017.74
1017.24
1018.15
1018.68
1018.47
1018.66
1019.94
1020.55
1020.81
1020.35
1019.27
1018.31
1017.02
1016.06
1016.32
1016.31
1015.43
1014.44
1013.31
1012.77
1011.43
1010.34
1010.53
1010.14
1009.25
1008.94
1009.22
1010.38
1010.49
1010.8
1012.99
1014.19
1014.9
1015.09
1015.23
1015.85
1015.3
1015.24
1016.66
1019.21
1021.08
1022.6
1025.56
1028.9
1031.17
1032.64
1032.62
1032.87
1031.92
1029.51
1029.08
1029.72
1029.75
1029.56
1030.26
1032
1032.33
1032.34
1031.49
1033.09
1032.56
1031.81
1031.25