1032.87
1032.65
1032.05
1030.97
1030.66
1030.52
1029.15
1028.99
1029.08
1030.1
1030.35
1029.7
1030.06
1029.76
1029.39
1028.71
1028.77
1028.67
1028.41
1027.77
1027.96
1028.72
1028.46
1027.47
1027.79
1027.26
1026.43
1025.12
1024.3
1023.9
1022.41
1021.3
1021.54
1021.6
1021.3
1020.39
1020.4
1020.51
1019.82
1019.51
1020.56
1021.11
1021.56
1021.91
1022.77
1023.69
1023.28
1022.69
1023.1
1023.54
1023.43
1022.95
1022.83
1023
1021.95
1020.97
1021.61
1021.99
1022.21
1022.45
1022.75
1023.43
1023.09
1022.03
1022.57
1022.93
1022.56
1021.75
1020.97
1020.7
1019.62
1018.72
1019.14
1019.88
1020.57
1021.42
1022.35
1024.68
1024.95
1024.94
1026.52
1028.62
1029.71
1029.79
1029.74
1030.61
1030.56
1029.97
1029.25
1029.6
1029.2
1028.2
1027.06
1026.33
1024.34
1022.33
1021.81
1020.95
1018.8
1016.39
1014.22
1012.54
1011.78
1011.01
1012.5