1032.48
1032.75
1031.92
1030.89
1030.32
1029.82
1028.03
1027.14
1027.39
1027.93
1027.81
1027.25
1027.52
1028.17
1027.73
1027.19
1027.42
1028.11
1027.87
1027.26
1027.68
1028
1027.18
1025.47
1025.25
1024.51
1023.39
1022
1021.43
1020.67
1019.07
1017.59
1018.16
1018.54
1018.79
1018.72
1019.49
1019.55
1019.35
1019.21
1020.77
1021.99
1023.01
1023.46
1024.62
1026.1
1026.18
1026.19
1027.59
1028.97
1029.74
1029.72
1030.44
1031.29
1030.13
1028.99
1029.24
1029.23
1028.24
1027.89
1027.58
1027.21
1026.03
1024.58
1024.95
1025.16
1024.64
1024.77
1024.86
1025.31
1024.49
1024.04
1025.3
1026.45
1026.74
1026.72
1027.04
1027.05
1025.56
1023.63
1023.77
1022.5
1021
1019.78
1019.45
1021
1022.31
1023.08
1024.47
1025.54
1025.93
1025.21
1024.06
1023.5
1022
1019.92
1018.81
1019.37
1019.54
1019.75
1021.16
1024.96
1028.67
1029.06
1028.09