1032.61
1032.49
1031.82
1030.31
1030.04
1029.62
1028.24
1028.8
1028.38
1029.03
1029.74
1029.5
1030.02
1030.54
1030.42
1030.26
1031.11
1031.59
1031.58
1031.17
1031.29
1031.45
1030.99
1030.16
1030.43
1030.45
1029.9
1029.11
1028.95
1028.85
1027.8
1026.73
1027.05
1027.2
1026.49
1026.14
1026.11
1026.62
1026.03
1025.57
1026.76
1027.46
1028.04
1027.78
1027.99
1028.69
1028.09
1027.78
1028.21
1028.89
1028.82
1028.13
1028.13
1028.08
1027.03
1025.78
1025.94
1025.66
1024.74
1023.89
1023.02
1022.24
1020.07
1017.67
1016.95
1015.98
1014.51
1012.62
1011.01
1010.2
1007.94
1006.25
1005.9
1005.39
1004.74
1004.28
1005.12
1006.31
1006.09
1005.84
1006.88
1007.72
1008.84
1011.06
1013.3
1015.75
1017.78
1018.14
1018.86
1019.21
1019.07
1016.48
1013.26
1009.31
1004.56
1002.35
1000.44
995.947
992.991
991.257
990.522
993.382
996.8
1001.57
1004.84