1032.58
1032.21
1031.73
1030.26
1029.59
1029.57
1028.35
1028.24
1027.83
1028.99
1029.54
1028.98
1029.31
1029.42
1029.4
1029.32
1029.82
1030.4
1030.28
1029.93
1029.93
1030.17
1030.01
1028.81
1028.7
1028.22
1027.58
1026.32
1025.94
1025.82
1024.55
1022.58
1022.11
1021.72
1021.15
1020.39
1020.16
1020.03
1019.34
1018.93
1019.89
1020.51
1021.06
1021.27
1022.65
1024.03
1024.15
1024.49
1026.11
1027.41
1028.22
1028.41
1028.98
1029.77
1030.38
1030.66
1032.19
1033.71
1034.15
1034.61
1035.37
1036.15
1035.86
1034.75
1034.64
1034.62
1033.58
1032.24
1032.15
1031.8
1029.6
1027.9
1027.56
1027.23
1026.36
1025.33
1024.79
1023.9
1021.86
1020.81
1021.04
1021.95
1024.75
1026.57
1026.35
1023.59
1017.89
1015.86
1019.84
1021.91
1015.56
1016.84
1023.92
1029
1032.14
1031.6
1030.58
1031.04
1030.23
1029.6
1028.09
1027.62
1026.87
1026.01
1027.47