1031.78
1031.85
1031.23
1030.09
1030.14
1029.92
1028.64
1028.43
1027.93
1029.03
1029.66
1028.57
1029.08
1029.61
1029.38
1028.99
1029.27
1029.33
1028.99
1028.15
1027.86
1028.29
1027.96
1026.86
1027.84
1027.51
1026.91
1025.97
1025.89
1025.58
1024.01
1022.34
1022.57
1022.74
1022.16
1021.72
1022.23
1022.53
1021.49
1021.23
1021.89
1022.81
1023.15
1023.13
1023.96
1025.15
1025.33
1025.27
1026.08
1026.67
1027.15
1027.16
1027.23
1027.86
1027.25
1026.44
1026.98
1026.32
1025.94
1025.07
1024.89
1024.3
1022.32
1020.45
1020.13
1019.57
1018.33
1017.03
1016.55
1016.15
1015.11
1014.56
1014.83
1014.55
1013.96
1013.42
1012.85
1012.57
1011.66
1011.56
1013.29
1014.51
1010.72
1004.65
998.172
1005.28
1008.58
1012.55
1012.15
1004.18
995.52
998.109
1004.58
1008.83
1010.31
1011.2
1010.94
1010.94
1010.92
1011.24
1012.13
1011.98
1009.5
1004.11
999.751