1029.79
1029.36
1029.02
1028.13
1028.27
1027.87
1026.99
1027.1
1027.42
1028.58
1029.5
1029.24
1029.94
1030.26
1030.37
1029.81
1030.59
1031.27
1031.45
1031.07
1031.01
1031.55
1030.8
1029.14
1028.85
1028.35
1027.3
1026.17
1025.83
1025.89
1024.94
1023.84
1024.19
1024.38
1024.1
1022.76
1022.66
1022.44
1021.53
1020.67
1021.31
1021.41
1021.35
1021.04
1021.22
1021.93
1021.16
1020.71
1021.85
1023.08
1023.46
1023.44
1023.68
1023.88
1023.34
1022.84
1023.83
1024.1
1023.5
1023.1
1023.2
1022.97
1021.78
1020.57
1021.62
1021.77
1021.35
1020.52
1020.53
1020.74
1019.84
1019.4
1020.47
1021.37
1021.77
1021.47
1022.21
1022.35
1021.26
1019.43
1019.52
1017.78
1014.26
1009.54
1005.97
1001.64
995.628
993.831
994.517
996.83
998.249
1001.08
1004.87
1008.22
1010.97
1013.41
1015.46
1017.05
1019.26
1021.37
1022.44
1023.63
1025.1
1028.01
1030.83