1030
1029.76
1029.03
1028.06
1027.56
1027.46
1026.42
1026.48
1026.31
1027.5
1028.42
1028.01
1028.87
1029.52
1029.84
1030.09
1031.38
1032.15
1032.05
1031.32
1030.98
1030.94
1029.37
1027.06
1027.41
1027.04
1026.04
1024.71
1024.48
1023.5
1021.77
1020.26
1020.5
1020.28
1019.58
1018.53
1018.71
1018.83
1018.28
1017.53
1018.48
1019.26
1019.44
1019.06
1019.42
1020.06
1019.71
1019.29
1020.41
1021.2
1021.25
1021.02
1021.02
1021.81
1021.69
1021.44
1022.31
1023.13
1023
1023.85
1025.31
1026
1025.78
1025.07
1026.38
1027.4
1027.27
1026.97
1027.38
1027.18
1025.58
1023.49
1023.97
1023.51
1022.63
1021.87
1020.81
1019.91
1018.76
1017.76
1018.42
1020.29
1021.05
1020.04
1017.2
1014.26
1010.1
1006.55
1007.95
1011.04
1011.58
1010.14
1008.06
1007.1
1004.78
1004.58
1005.58
1008.13
1012.61
1015.73
1019.76
1024.91
1027.61
1027.31
1026.14