1029.57
1028.9
1028.02
1026.76
1026.16
1026.04
1024.97
1024.92
1024.98
1026.51
1027.5
1027.1
1027.52
1028.21
1028.3
1027.96
1028.65
1029.26
1029.48
1028.92
1028.84
1028.85
1028.46
1026.7
1026.88
1026.65
1025.79
1024.1
1023.49
1022.82
1021.26
1019.78
1020.44
1020.64
1020.71
1020.21
1020.55
1021.03
1020.86
1020.47
1021.53
1022.2
1022.15
1021.72
1021.72
1021.74
1020.86
1020.3
1020.85
1021.58
1021.5
1021.29
1021.54
1021.82
1021.25
1020.78
1021.78
1022.59
1022.4
1022.29
1023.14
1023.93
1024.17
1024.16
1025.12
1026.03
1026.37
1026.47
1027.26
1026.91
1025.62
1024.31
1024.3
1024.4
1024.1
1023.34
1022.84
1022.81
1021.24
1019.34
1018.61
1015.46
1013.04
1014.46
1016.57
1018.06
1019.64
1020.46
1021.75
1023.19
1023.42
1023.64
1024.11
1025.13
1024.97
1024.6
1024.72
1025.5
1025.73
1025.17
1024.41
1024.32
1022.67
1019.55
1017.22