1030.42
1030.27
1030.4
1029.57
1029.98
1029.7
1028.95
1029.42
1029.62
1030.74
1031.46
1031.21
1031.74
1032.12
1031.85
1031.4
1032.03
1032.45
1032.41
1031.39
1030.92
1031.42
1029.97
1028.01
1027.96
1027.48
1026.47
1025.36
1025.13
1024.63
1023.28
1021.95
1022.54
1023.14
1023.08
1023.45
1024.08
1024.63
1023.96
1023.78
1024.55
1025.31
1025.55
1025.47
1026.31
1026.9
1026.66
1026.32
1026.82
1027.27
1026.88
1026.16
1025.97
1025.95
1024.7
1023.33
1023.64
1023.69
1023.3
1023.49
1023.78
1024.14
1024.08
1023.59
1024.36
1023.93
1023.02
1021.8
1021.04
1020.24
1018.43
1016.57
1016.23
1015.97
1015.82
1015.93
1017.02
1018.21
1019.34
1020.06
1022.66
1026.33
1028.28
1028.43
1028.08
1028.34
1028.11
1027.27
1025.35
1022.96
1020.21
1019.3
1023.59
1025.82
1024.27
1018.77
1015.76
1014.08
1013.24
1011.34
1009.88
1008.85
1008.19
1006.83
1006.75