1030.48
1030.17
1029.16
1028.08
1027.76
1027.23
1025.82
1025.74
1025.95
1026.92
1028.02
1027.63
1028.47
1029.22
1029.59
1029.55
1030.11
1030.6
1030.55
1029.73
1028.94
1028.7
1026.97
1024.78
1024.74
1023.8
1023.13
1021.94
1021.66
1021.17
1019.73
1018.47
1018.85
1018.79
1018.51
1017.81
1017.94
1017.6
1016.63
1016.08
1017.07
1017.57
1017.66
1017.81
1019.16
1019.83
1019.81
1020.2
1021.55
1022.24
1022.35
1021.6
1020.37
1019.46
1018.35
1017.42
1017.81
1017.67
1016.79
1015.92
1014.92
1014.54
1013.11
1011.87
1012.19
1012.06
1011.22
1011.18
1011.62
1012.76
1012.77
1012.64
1014.66
1015.78
1016.26
1016.23
1016.39
1016.87
1016.21
1015.96
1017.34
1019.37
1021.12
1022.55
1025.37
1028.59
1030.9
1032.53
1032.77
1033.28
1032.34
1029.96
1029.72
1030.31
1030.42
1029.79
1030.13
1031.77
1031.93
1031.38
1031.02
1032.08
1031.82
1030.5
1030.2