1031.37
1031.11
1030.95
1029.3
1029.24
1029.08
1027.1
1026.78
1026.58
1027.85
1028.07
1027.6
1028.4
1028.35
1027.94
1027.83
1028.14
1028.79
1028.5
1027.94
1027.62
1028.32
1027.56
1025.9
1025.89
1025.4
1024.56
1023.52
1023.04
1022.91
1021.74
1020.63
1021.13
1021.44
1021.6
1021.13
1021.81
1022.55
1023.1
1023.2
1024.79
1025.86
1026.62
1026.66
1027.79
1028.31
1027.68
1027.36
1028.25
1029.04
1029.33
1028.33
1028.58
1028.47
1026.98
1025.23
1024.64
1023.77
1022.09
1020.21
1018.05
1016.47
1014.68
1012.56
1011.74
1011.69
1010.51
1010
1010.02
1010.12
1009.11
1008.57
1009.5
1010.61
1010.66
1011.44
1012.14
1014.06
1014.76
1015.52
1018
1021.82
1024.86
1027.22
1026.88
1026.45
1024.2
1022.72
1021.89
1022.37
1021.2
1018.85
1018.39
1019.83
1021.89
1023.44
1026.13
1030.11
1031.71
1030.72
1029.58
1030
1028.99
1028.18
1028.4