1030.96
1030.58
1030.01
1028.73
1028.87
1028.59
1027.3
1027.32
1027.47
1028.58
1029.36
1028.8
1029.22
1029.77
1029.6
1029.37
1030.3
1031.14
1031.57
1031.65
1031.9
1032.31
1031.95
1030.61
1030.62
1030.24
1029.56
1028.39
1027.86
1027.66
1025.9
1024.14
1024.51
1024.49
1024.16
1023.56
1024.06
1024.54
1024.01
1023.78
1025.01
1026.16
1026.89
1027.04
1028.06
1028.76
1028.35
1028.07
1028.6
1028.89
1028.69
1028.33
1027.88
1028.03
1026.93
1025.92
1026.59
1026.66
1026.25
1025.95
1026.21
1026.25
1025.12
1024.01
1024.52
1025.14
1024.86
1025.04
1025.72
1025.96
1024.55
1023.05
1023.69
1024.25
1024.61
1024.31
1024.75
1026.05
1025.95
1024.75
1025.13
1025.52
1024.51
1022.88
1020.97
1022.29
1025.33
1028.61
1028.98
1027.11
1023.33
1020.5
1019.17
1020.25
1019.98
1019.68
1018.28
1017.04
1014.45
1011.2
1007.44
1005.96
1010.83
1017.65
1024.34