1030.82
1030.42
1029.93
1028.55
1027.95
1027.79
1026.55
1026.34
1026.4
1027.55
1028.14
1027.69
1028.15
1028.35
1028.51
1028.5
1029.17
1029.92
1029.88
1029.77
1029.82
1030.2
1030.07
1028.66
1028.56
1028.03
1027.24
1025.97
1025.42
1025.05
1023.53
1021.32
1021.19
1020.79
1020.21
1019.47
1019.42
1019.35
1018.86
1018.67
1019.83
1020.8
1021.56
1022.02
1023.6
1024.99
1024.89
1025.06
1026.86
1028.19
1029.05
1029.45
1030.23
1031.07
1031.58
1031.76
1033.31
1034.74
1034.99
1035.36
1036.16
1036.9
1036.45
1035.21
1035.17
1035.28
1034.18
1032.76
1032.53
1032.03
1029.74
1027.91
1027.76
1027.67
1026.77
1025.71
1025.08
1024.17
1022.35
1021.43
1022.12
1023.21
1026.3
1028.15
1028.23
1026.29
1022.02
1019.74
1023.57
1024.65
1018.04
1019.2
1026.29
1031.12
1033.71
1032.92
1032.32
1033.42
1032.72
1031.91
1030.33
1030.23
1029.57
1027.97
1028.9