1030.86
1030.65
1029.94
1028.68
1028.93
1028.37
1027.12
1027.3
1027.56
1028.54
1029.11
1028.6
1028.91
1029.53
1029.48
1028.99
1029.75
1030.34
1030.25
1029.32
1029.45
1029.27
1027.91
1026.16
1026
1025.41
1024.53
1023.41
1023.39
1023.35
1022.46
1021.36
1021.87
1022.37
1022.27
1022.13
1022.67
1023.38
1023.03
1022.68
1023.48
1023.72
1024.16
1023.54
1023.71
1024.17
1023.37
1022.6
1022.59
1023.13
1022.44
1021.78
1021.5
1021.7
1021.35
1020.52
1021.19
1021.08
1020.35
1019.83
1019.36
1018.95
1016.7
1014.38
1014.13
1012.91
1010.43
1007.9
1006.21
1005.31
1004.3
1003.54
1004.31
1003.45
1000.91
997.159
993.223
994.705
996.516
998.246
1000.16
1001.22
995.647
991.527
991.208
988.387
987.664
992.963
998.547
1004.86
1010.94
1014.98
1017.98
1019.95
1021.08
1020.29
1019.87
1019.27
1017.63
1014.3
1012.36
1011.99
1011.22
1010.96
1012.35