1030.69
1030.46
1030
1028.69
1028.66
1028.28
1026.89
1026.93
1026.99
1028.03
1028.63
1028.27
1028.82
1029.24
1029.09
1028.86
1029.51
1030.01
1030.01
1029.49
1029.42
1029.62
1028.76
1027.05
1027.08
1026.52
1025.69
1024.47
1024.02
1023.5
1022.08
1020.72
1021.17
1021.42
1021.33
1020.94
1021.34
1021.72
1021.27
1020.98
1022.07
1022.91
1023.4
1023.38
1024.1
1024.8
1024.34
1023.91
1024.64
1025.18
1025.11
1024.7
1024.67
1024.84
1024.01
1023.08
1023.57
1023.67
1023.21
1022.8
1022.68
1022.54
1021.43
1020.17
1020.37
1020.23
1019.3
1018.44
1018.07
1017.85
1016.54
1015.42
1015.89
1016.07
1015.7
1015.18
1014.82
1014.81
1013.96
1013.16
1013.76
1014.11
1013.61
1012.51
1011.68
1011.65
1011.18
1011.5
1012.13
1012.81
1012.4
1012.35
1013.19
1014.18
1014.26
1013.92
1013.62
1013.12
1013.06
1013.15
1013.48
1014.34
1014.34
1014.22
1014.75