1033.08
1033.09
1033.37
1031.52
1031.65
1031.32
1029.15
1028.94
1029.88
1031.5
1032.07
1031.79
1032.52
1032.8
1032.48
1032.54
1033.16
1033.28
1032.83
1032.03
1031.81
1031.45
1030.06
1028.05
1028.31
1027.76
1026.49
1025.19
1024.66
1023.86
1021.75
1020.61
1021
1021.29
1020.89
1020.38
1020.7
1021.13
1020.17
1019.03
1019.43
1019.63
1018.96
1017.75
1017.35
1016.93
1015.19
1013.44
1012.9
1012.53
1011.42
1011.27
1011.45
1012.53
1012.82
1012.38
1013.4
1013.65
1013.21
1012.99
1013.19
1012.96
1011.75
1009.65
1008.91
1007.15
1004.92
1001.97
1000.05
998.898
998.285
997.921
999.189
1000.39
1000.87
1000.07
999.217
998.002
995.853
993.669
992.615
987.61
984.42
989.877
994.527
995.12
996.614
999.252
1002.74
1006.02
1007.58
1008.79
1010.32
1012.25
1011.67
1010.9
1010.19
1007.31
1005.62
1008.28
1010.19
1008.96
1003.49
998.409
995.493