1032.72
1032.31
1032.35
1030.94
1031.23
1030.56
1029
1028.7
1029.37
1030.64
1031.06
1030.57
1031.1
1031.49
1030.62
1030.15
1031.02
1031.46
1031.43
1030.53
1030.06
1030.01
1029.05
1027.4
1027.33
1026.69
1025.78
1025.06
1024.82
1024.27
1022.7
1021.81
1022.98
1023.66
1023.87
1023.66
1024.32
1024.25
1023.5
1023.26
1024.59
1025.56
1025.75
1025.27
1025.41
1025.46
1024.14
1022.98
1023.56
1023.82
1023.81
1022.92
1022.77
1022.11
1020.63
1019.39
1020.52
1020.64
1020.44
1020.77
1021.35
1021.41
1020.63
1020.03
1021.37
1021.84
1021.67
1021.56
1022.31
1022.84
1022.16
1021.91
1022.76
1022.9
1022.23
1021.66
1020.91
1020.17
1018.47
1017.32
1017.72
1017.63
1016.74
1014.62
1011.99
1008.31
1005.25
1003.84
1002.26
999.144
996.805
1002.45
1008.53
1013.31
1012.5
1010.25
1012.37
1016.91
1019.11
1017.84
1017
1016.88
1017.1
1016.08
1017.42