1033.09
1032.71
1032.68
1031.39
1031.02
1030.57
1028.74
1028.25
1029
1030.32
1030.89
1030.72
1031.32
1031.56
1030.65
1030.14
1030.92
1031.33
1031.27
1030.82
1031.13
1031.49
1031.36
1030.19
1030.27
1030.17
1030
1028.87
1028.81
1028.22
1026.4
1024.76
1025.27
1025.18
1024.78
1024.34
1024.82
1025.35
1024.83
1025
1026.63
1027.96
1028.74
1029.47
1030.45
1031.49
1030.81
1030.09
1030.89
1031.46
1031.57
1031.26
1030.92
1030.24
1028.92
1027.77
1028.1
1028.24
1027.86
1027.22
1026.98
1026.28
1025.36
1024.12
1024.2
1024.34
1023.34
1022.82
1022.37
1022.01
1020.12
1018.46
1019.82
1020.69
1020.83
1021.01
1020.33
1019.31
1017.05
1015.18
1015.18
1013.53
1010
1005.51
1003.43
1002.92
1003.98
1009.08
1011.17
1011.85
1012.44
1014.46
1017.69
1021.23
1024.02
1024
1022.81
1019.99
1017.71
1018.77
1021.39
1024.15
1025.5
1024.31
1022.8