1033.48
1033.44
1033.28
1031.9
1031.76
1031.38
1029.31
1029.03
1028.99
1030.34
1030.71
1030.18
1031.04
1031.15
1030.75
1030.6
1031.73
1032.45
1032.58
1031.87
1031.54
1032.07
1031.14
1029.27
1029.53
1029.37
1028.49
1027.02
1027.23
1026.16
1024.13
1022.43
1023.18
1023.25
1022.69
1021.68
1021.64
1021.47
1020.43
1019.49
1020.24
1020.81
1020.94
1020.34
1020.69
1021.3
1021.1
1020.84
1021.52
1022.2
1022.32
1021.83
1021.8
1021.77
1020.92
1020.37
1021.04
1021.45
1021.21
1021.54
1022.63
1023.3
1023.6
1023.67
1025.01
1026.18
1026.48
1026.59
1027.52
1027.39
1025.89
1024.14
1025.03
1025.04
1024.32
1024.01
1023.4
1022.26
1020.86
1019.83
1020.35
1020.9
1020.71
1020.11
1018.43
1016.47
1013.16
1009
1008.74
1010.98
1012.6
1011.35
1010.82
1010.19
1008.81
1006.59
1006.67
1007.29
1011.23
1014.33
1017.95
1023.86
1027.2
1027.36
1027.07