1033.37
1033.27
1033.61
1031.76
1031.88
1030.87
1029.06
1027.76
1028.44
1029.61
1029.5
1028.97
1029.31
1029.67
1028.96
1028.48
1029.1
1029.87
1029.85
1029.24
1029.36
1029.44
1028.11
1026.31
1026.45
1026.01
1025.15
1023.86
1023.43
1022.18
1020.1
1018.54
1019.58
1020.04
1019.98
1019.55
1020.33
1020.25
1019.82
1019.62
1021.34
1022.72
1023.71
1023.97
1025.23
1026.24
1026.05
1025.91
1027.64
1029.03
1029.61
1029.66
1030.44
1030.94
1029.78
1028.52
1028.76
1028.85
1027.68
1027
1026.69
1025.95
1024.59
1023.05
1023.54
1023.87
1023.3
1023.05
1023.21
1023.34
1022.11
1021.69
1023.24
1024.48
1024.71
1024.77
1025.17
1024.68
1023.31
1021.56
1022.33
1022.54
1022.06
1021.3
1021.89
1023.62
1025.25
1025.83
1027.71
1029.66
1029.75
1028.14
1027.1
1026.78
1024.89
1021.93
1020.48
1020.75
1020.95
1021.3
1023.4
1026.18
1028.92
1029.28
1028.73