1033.19
1033.06
1033.09
1031.47
1031.42
1030.48
1028.82
1028.91
1029.31
1030.16
1030.46
1030.32
1030.91
1031.39
1031.09
1030.62
1031.85
1032.45
1032.43
1032
1031.78
1031.84
1030.95
1029.96
1030.5
1030.44
1030.11
1029.28
1029.23
1028.76
1027.1
1025.84
1026.31
1026.45
1025.62
1025.17
1025.21
1025.31
1024.66
1024.53
1026.2
1027.16
1027.84
1027.87
1028.37
1028.9
1028.25
1027.82
1028.5
1029.05
1029.12
1028.38
1028.3
1027.68
1026.23
1025.17
1025.59
1025.31
1024.39
1023.42
1022.7
1022.17
1020.43
1018.28
1017.71
1016.67
1014.66
1012.41
1010.73
1009.61
1007.39
1005.6
1005.52
1005.6
1005.56
1005.63
1006.33
1006.94
1006.65
1006.25
1007.24
1008.22
1009.79
1012.21
1014.84
1017.25
1019.69
1019.8
1020.93
1021.62
1021.2
1018.57
1015.89
1012.23
1009.05
1006.53
1004.28
1000.7
998.306
994.534
993.808
998.339
1002.41
1006.27
1009.8