1032.73
1032.95
1032.81
1031.37
1031.13
1030.68
1028.3
1028.02
1028.43
1029.48
1030.16
1030.03
1030.7
1031.03
1030.81
1029.94
1030.86
1031.57
1031.03
1030.3
1029.82
1029.68
1028.13
1026.57
1026.87
1026.41
1025.86
1025.09
1025.11
1024.85
1023.76
1023.23
1024.26
1024.77
1024.63
1024.41
1025.09
1025.45
1024.7
1024.48
1026.22
1027.09
1027.72
1027.65
1028.27
1028.17
1027.48
1026.62
1027.37
1027.76
1027.58
1026.67
1026
1025.58
1024.36
1023.01
1023.27
1022.69
1021.83
1020.88
1020.56
1020.2
1019.08
1018.22
1018.85
1018.88
1018.56
1018.45
1018.76
1019.08
1018.06
1017.82
1018.49
1018.74
1018.6
1019.09
1019.15
1019.79
1019.62
1019.42
1020.13
1020.55
1020.37
1020.05
1020.48
1021.65
1021.35
1020.44
1020.01
1018.42
1013.93
1006.41
1000.5
997.049
996.913
996.511
996.55
995.323
993.615
993.65
995.377
998.025
1000.4
1001.48
1002.75