1032.98
1032.65
1032.26
1030.88
1030.82
1030.67
1028.55
1028.62
1029.46
1030.7
1031.64
1031.4
1032
1032.38
1031.86
1030.84
1032.19
1032.61
1032.33
1031.48
1031.27
1030.99
1029.55
1027.58
1028.33
1027.95
1027.49
1026.23
1026.13
1025.49
1023.9
1022.55
1023.71
1024.07
1024.05
1023.72
1024.38
1024.43
1024.27
1024.27
1025.56
1026.9
1027.87
1028.16
1029.14
1030.01
1029.97
1029.84
1030.77
1031.32
1031.88
1031.24
1031.34
1031.65
1031.12
1030.15
1030.43
1031.39
1031.55
1031.38
1032.2
1032.06
1030.91
1029.44
1029.83
1030.16
1029.12
1028.12
1027.66
1026.65
1024.18
1022.03
1022.16
1022.05
1021.31
1020.55
1020.56
1020.51
1019.09
1018.04
1018.63
1018.48
1017.89
1015.05
1012.85
1012.6
1011.62
1008.66
1006.37
1008.98
1013.15
1014.79
1017.71
1022.19
1025.52
1025.91
1024.09
1021.41
1016.72
1015.95
1015.02
1018.03
1020.29
1020.48
1021.24