1033.01
1032.79
1032.74
1031.3
1031.25
1030.63
1028.8
1028.47
1029.01
1030.22
1030.56
1030.19
1030.86
1031.04
1030.5
1030
1030.97
1031.43
1031.52
1030.77
1030.42
1030.91
1030.21
1028.23
1028.5
1027.99
1027.14
1025.89
1025.29
1024.58
1022.79
1020.85
1021.5
1021.71
1021.25
1020.38
1020.7
1021.03
1020.63
1020.52
1021.62
1022.53
1023.29
1023.37
1024.38
1025.36
1025.72
1025.92
1027.09
1027.9
1028.09
1028.13
1028.58
1029.36
1028.42
1027.29
1027.81
1027.88
1026.97
1026.04
1025.34
1024.08
1021.91
1020
1019.85
1019.5
1018.15
1016.53
1015.83
1014.84
1013.08
1011.52
1012.04
1012.66
1014.28
1017.09
1017.77
1017.37
1016.38
1016.27
1017.49
1018.52
1015.27
1013.77
1012.6
1011.81
1009.72
1007.24
1006.23
1006.92
1007.98
1010.67
1016.21
1023.13
1026.53
1027.31
1026.29
1024.55
1020.99
1016.45
1013.99
1013.7
1014.36
1015.14
1016.72