1033.36
1033.37
1032.91
1031.73
1031.4
1030.46
1028.8
1028.52
1028.78
1029.8
1030.04
1029.53
1030.2
1030.36
1029.28
1028.91
1029.77
1030.25
1030.39
1029.72
1029.82
1029.83
1029.17
1027.16
1027.58
1026.91
1026.35
1025.29
1024.86
1024.07
1022.47
1021.48
1022.67
1023.08
1023.56
1023.05
1023.41
1023.89
1023.39
1022.91
1024.19
1024.57
1024.48
1024.3
1024.96
1026.02
1026.14
1026.17
1027.05
1027.94
1028.14
1027.77
1027.72
1027.45
1025.7
1024.52
1024.72
1024.83
1024.45
1024.15
1024
1023.29
1021.95
1020.7
1021.72
1022.12
1021.9
1021.63
1021.3
1021.31
1020.25
1018.9
1019.55
1019.25
1018.34
1017.34
1017.07
1017.13
1016.04
1015.03
1016.03
1017.19
1016.91
1014.89
1012.84
1010
1007.43
1003.87
1004.36
1007.82
1009.85
1010.59
1010.71
1010.26
1007.22
1006.24
1006.2
1006.69
1007.71
1007.01
1007.3
1009.15
1012.07
1014.18
1017.22