1035.31
1035.12
1034.87
1033.96
1033.82
1033.91
1032.2
1031.52
1031.48
1032.5
1033.26
1033.14
1033.9
1034.62
1034.62
1033.48
1034.43
1035
1035
1034.6
1034.41
1034.8
1033.89
1031.92
1031.67
1031.17
1030.33
1028.97
1028.73
1028.82
1027.83
1026.24
1026.54
1026.63
1026.39
1025.36
1025.68
1025.66
1024.19
1022.91
1023.17
1023.15
1023.12
1022.49
1022.52
1023.16
1022.14
1020.71
1020.99
1021.6
1021.35
1020.57
1020.42
1020.67
1019.77
1018.82
1019.77
1020.3
1020.45
1020.59
1021.26
1021.71
1020.89
1019.45
1019.95
1020.46
1019.86
1019.25
1019.55
1020.15
1019.2
1018.39
1018.92
1019.59
1019.51
1019.45
1019.7
1020.18
1019.57
1018.34
1018.95
1018.55
1016.95
1014.63
1011.47
1007.76
1001.42
996.971
995.389
993.248
990.807
991.88
994.316
995.296
995.638
999.465
1003.46
1008.5
1010.98
1012.92
1015.73
1019.07
1021.27
1022.04
1024.14