1035.61
1035.24
1034.45
1033.76
1033.33
1033.25
1031.33
1030.2
1030.93
1032.05
1032.92
1032.84
1033.77
1034.49
1034.2
1033.17
1033.77
1034.06
1033.71
1033.17
1032.81
1033.37
1032.9
1030.87
1031.04
1030.19
1029.04
1027.58
1026.84
1026.62
1024.41
1022.7
1022.72
1022.71
1022.36
1021.4
1022.14
1023.55
1023.35
1022.99
1023.77
1024.45
1024.27
1024.26
1024.45
1025.17
1025.1
1024.3
1024.5
1024.67
1024.03
1023.14
1022.77
1023.12
1022.49
1021.36
1022
1022.29
1021.98
1022.03
1022.5
1023.74
1023.41
1022.51
1023.31
1023.7
1022.97
1021.86
1021.4
1021.14
1019.18
1017.13
1017.15
1017.17
1016.64
1016.43
1016.34
1017.34
1016.86
1016.55
1018.14
1020.1
1021.49
1022.65
1022.96
1024.59
1025.41
1025.68
1025.6
1028.04
1029.04
1029.12
1029.39
1030.19
1029.75
1028.81
1027.69
1027.01
1024.85
1022.68
1020.04
1018.9
1016.79
1014.19
1012.25